Verge
XVG · 美元计价
$0.00184
≈ ￥0.012144
-4.52% (-$0.00)
更新于 2026-11-14 20:45:02
← 返回行情列表
24H 最高
$0.001976
24H 最低
$0.001836
今日开盘
$0.001927
24H 成交量
$14.81万
流通市值
$3,168.55万
24H 涨跌额
(-$0.00)
历史最高
$0.300588
最高日期
2017-12-23
历史最低
$0.00000223
最低日期
2015-02-05
XVG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 400 |
VTHOVeThor Token
|
$0.00048 | $0.000521 | $0.000479 | $23.83万 | $4,789.71万 | -6.62% |
| 617 |
LLYBLLYB
|
$1441.64 | $1,450.92 | $1,421.07 | $2.87万 | — | 0.73% |
| 366 |
MMTMeMusic
|
$0.1106 | $0.1196 | $0.1102 | $29.03万 | $4,118.81万 | -6.03% |
| 612 |
STXBSTXB
|
$522.26 | $548.06 | $508.22 | $3.62万 | — | -4.07% |
| 574 |
DGB极特币
|
$0.00293 | $0.00309 | $0.0029 | $8.71万 | $5,660.90万 | -3.30% |
| 286 |
OPNOpinion
|
$0.032 | $0.0349 | $0.0319 | $40.15万 | $671.43万 | -6.43% |
| 549 |
DIADIA
|
$0.1209 | $0.1291 | $0.1209 | $11.12万 | $1,503.55万 | -4.58% |
| 568 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 61 |
STOStakeStone
|
$0.0259 | $0.0319 | $0.0251 | $628.95万 | $597.85万 | -0.77% |
| 601 |
AEVOAevo
|
$0.01739 | $0.01853 | $0.01736 | $5.45万 | $1,690.95万 | -4.61% |
| 571 |
BANDBand Protocol
|
$0.1574 | $0.1727 | $0.1569 | $8.98万 | $3,122.18万 | -7.74% |
| 265 |
MEMEMemecoin
|
$0.000358 | $0.000386 | $0.000357 | $45.35万 | $2,440.10万 | -5.54% |
| 257 |
MUUBMUUB
|
$16.58 | $18.40 | $15.94 | $47.01万 | — | -6.91% |
| 319 |
AVaulta
|
$0.0676 | $0.0734 | $0.0675 | $35.63万 | $1.11亿 | -6.89% |
| 186 |
PHAPhala Network
|
$0.0305 | $0.0331 | $0.0303 | $79.74万 | $2,777.46万 | -6.44% |
| 445 |
OGNOrigin Protocol
|
$0.02065 | $0.02207 | $0.0206 | $19.73万 | $1,469.61万 | -5.23% |
| 524 |
SANTOSSantos FC Fan Token
|
$0.361 | $0.377 | $0.359 | $13.20万 | $206.55万 | -2.70% |
| 364 |
THEThena
|
$0.0311 | $0.0335 | $0.0309 | $29.21万 | $152.60万 | -6.33% |
| 317 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |