VELODROME

VELODROME · 美元计价

$0.02627

≈ ￥0.173382

-5.64% (-$0.00)

更新于 2026-11-03 02:55:02

24H 最高

$0.02784

24H 最低

$0.02617

今日开盘

$0.02784

24H 成交量

$13.38万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.388

最高日期

2024-12-01

历史最低

$0.01184

最低日期

2026-02-01

VELODROME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
351	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
541	VTHOVeThor Token	$0.000539	$0.000572	$0.000536	$16.62万	$5,107.33万	-4.26%
690	LLYBLLYB	$1408.78	$1,430.09	$1,393.04	$2.13万	—	-1.35%
345	MMTMeMusic	$0.1163	$0.1277	$0.1155	$38.38万	$4,255.95万	-8.35%
636	STXBSTXB	$600.26	$666.91	$600.26	$8.63万	—	-8.08%
618	DGBDigiByte	$0.00316	$0.00323	$0.00311	$9.99万	$5,893.16万	-1.86%
386	OPNOpinion	$0.0413	$0.0442	$0.0411	$33.02万	$825.14万	-5.28%
468	DIADIA	$0.1428	$0.149	$0.1422	$23.56万	$1,723.53万	-3.58%
624	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
471	STOStakeStone	$0.0293	$0.0307	$0.0292	$22.94万	$662.11万	-3.62%
632	AEVOAevo	$0.01951	$0.02037	$0.01938	$8.87万	$1,821.94万	-2.45%
604	BANDBand Protocol	$0.1866	$0.1937	$0.1851	$10.97万	$3,462.75万	-3.52%
280	MEMEMemecoin	$0.000419	$0.000445	$0.000418	$51.15万	$2,729.42万	-3.90%
225	MUUBMUUB	$21.91	$25.70	$21.90	$67.72万	—	-12.15%
534	AVaulta	$0.0781	$0.0821	$0.0778	$17.11万	$1.22亿	-3.82%
193	PHAPhala Network	$0.0392	$0.0424	$0.0388	$81.51万	$3,352.10万	-4.85%
73	OGNOrigin Protocol	$0.02619	$0.02866	$0.02475	$412.80万	$1,776.46万	4.68%
557	SANTOSSantos FC Fan Token	$0.4	$0.412	$0.398	$15.15万	$223.40万	-2.68%
539	THEThena	$0.0457	$0.0479	$0.0453	$16.77万	$214.12万	-3.99%
364	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%