The Sandbox
SAND · 美元计价
$0.03923
≈ ￥0.258918
-1.95% (-$0.00)
更新于 2026-11-14 14:15:02
← 返回行情列表
24H 最高
$0.04138
24H 最低
$0.03855
今日开盘
$0.04001
24H 成交量
$86.88万
流通市值
$1.08亿
24H 涨跌额
(-$0.00)
历史最高
$8.5964
最高日期
2021-11-25
历史最低
$0.008333
最低日期
2020-08-01
SAND 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 426 |
VTHOVeThor Token
|
$0.000489 | $0.000521 | $0.000479 | $21.07万 | $4,789.71万 | -2.78% |
| 617 |
LLYBLLYB
|
$1440.43 | $1,450.92 | $1,421.07 | $3.24万 | — | 0.42% |
| 348 |
MMTMeMusic
|
$0.1134 | $0.1196 | $0.1111 | $31.36万 | $4,118.81万 | -0.79% |
| 609 |
STXBSTXB
|
$522.02 | $548.06 | $508.22 | $4.25万 | — | -2.72% |
| 561 |
DGB极特币
|
$0.00299 | $0.00315 | $0.00296 | $9.85万 | $5,660.90万 | -0.99% |
| 268 |
OPNOpinion
|
$0.0331 | $0.0349 | $0.0324 | $44.38万 | $671.43万 | 0.30% |
| 533 |
DIADIA
|
$0.124 | $0.1291 | $0.122 | $12.03万 | $1,503.55万 | -1.12% |
| 567 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 64 |
STOStakeStone
|
$0.0259 | $0.0319 | $0.0251 | $589.51万 | $597.85万 | 3.19% |
| 601 |
AEVOAevo
|
$0.01786 | $0.01853 | $0.01744 | $5.54万 | $1,690.95万 | -0.06% |
| 574 |
BANDBand Protocol
|
$0.1607 | $0.1733 | $0.1592 | $8.92万 | $3,122.18万 | -5.58% |
| 258 |
MEMEMemecoin
|
$0.000371 | $0.000386 | $0.000364 | $46.59万 | $2,440.10万 | -0.54% |
| 219 |
MUUBMUUB
|
$16.62 | $18.46 | $15.94 | $67.39万 | — | -5.03% |
| 341 |
AVaulta
|
$0.0693 | $0.0734 | $0.0681 | $32.84万 | $1.11亿 | -2.81% |
| 195 |
PHAPhala Network
|
$0.0317 | $0.0332 | $0.0306 | $77.27万 | $2,777.46万 | -3.06% |
| 501 |
OGNOrigin Protocol
|
$0.02112 | $0.02207 | $0.02086 | $15.22万 | $1,469.61万 | -1.08% |
| 550 |
SANTOSSantos FC Fan Token
|
$0.367 | $0.377 | $0.359 | $10.88万 | $206.55万 | 0.82% |
| 354 |
THEThena
|
$0.0321 | $0.0335 | $0.0313 | $30.81万 | $152.60万 | 0.00% |
| 315 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |