Sonic
S · 美元计价
$0.03375
≈ ￥0.22275
-8.69% (-$0.00)
更新于 2026-11-15 13:35:02
← 返回行情列表
24H 最高
$0.03725
24H 最低
$0.03146
今日开盘
$0.03696
24H 成交量
$184.86万
流通市值
$1.09亿
24H 涨跌额
(-$0.00)
历史最高
$1.029
最高日期
2025-01-04
历史最低
$0.01901
最低日期
2026-06-01
S 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 356 |
VTHOVeThor Token
|
$0.000453 | $0.000492 | $0.000432 | $39.85万 | $4,387.28万 | -7.17% |
| 609 |
LLYBLLYB
|
$1428.66 | $1,442.38 | $1,426.60 | $1.83万 | — | -0.82% |
| 264 |
MMTMeMusic
|
$0.1017 | $0.1138 | $0.0945 | $62.10万 | $3,668.00万 | -10.24% |
| 615 |
STXBSTXB
|
$516.1 | $522.26 | $507.75 | $1.46万 | — | -0.52% |
| 467 |
DGB极特币
|
$0.00276 | $0.00303 | $0.00262 | $23.02万 | $5,186.16万 | -8.00% |
| 186 |
OPNOpinion
|
$0.03 | $0.0332 | $0.028 | $110.51万 | $607.69万 | -9.09% |
| 460 |
DIADIA
|
$0.1173 | $0.1242 | $0.111 | $24.20万 | $1,419.26万 | -5.02% |
| 559 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.61万 | 4.69% |
| 129 |
STOStakeStone
|
$0.0246 | $0.0265 | $0.0225 | $203.20万 | $567.29万 | -5.02% |
| 525 |
AEVOAevo
|
$0.01657 | $0.0179 | $0.01555 | $14.17万 | $1,569.40万 | -6.54% |
| 527 |
BANDBand Protocol
|
$0.1477 | $0.1617 | $0.1411 | $14.01万 | $2,820.14万 | -8.03% |
| 228 |
MEMEMemecoin
|
$0.000332 | $0.000373 | $0.000317 | $78.11万 | $2,236.69万 | -10.27% |
| 459 |
MUUBMUUB
|
$16.35 | $16.71 | $15.50 | $24.39万 | — | -1.09% |
| 246 |
AVaulta
|
$0.0652 | $0.0695 | $0.0615 | $70.03万 | $1.02亿 | -5.78% |
| 200 |
PHAPhala Network
|
$0.029 | $0.0318 | $0.0271 | $98.23万 | $2,583.70万 | -7.94% |
| 309 |
OGNOrigin Protocol
|
$0.01957 | $0.02116 | $0.01876 | $49.21万 | $1,365.10万 | -6.72% |
| 468 |
SANTOSSantos FC Fan Token
|
$0.344 | $0.369 | $0.326 | $22.95万 | $194.29万 | -5.50% |
| 316 |
THEThena
|
$0.0292 | $0.0322 | $0.0274 | $46.81万 | $139.20万 | -8.18% |
| 379 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |