Magic Eden
ME · 美元计价
$0.04204
≈ ￥0.277464
-1.08% (-$0.00)
更新于 2026-11-13 15:30:02
← 返回行情列表
24H 最高
$0.04312
24H 最低
$0.04028
今日开盘
$0.0425
24H 成交量
$34.56万
流通市值
$554.92万
24H 涨跌额
(-$0.00)
历史最高
$17
最高日期
2024-12-10
历史最低
$0.049698
最低日期
2026-11-03
ME 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 419 |
VTHOVeThor Token
|
$0.000511 | $0.000518 | $0.000489 | $26.20万 | $4,771.26万 | 1.39% |
| 575 |
LLYBLLYB
|
$1435.55 | $1,490.44 | $1,426.06 | $10.36万 | — | -1.65% |
| 272 |
MMTMeMusic
|
$0.118 | $0.1193 | $0.1117 | $49.38万 | $4,090.67万 | -0.59% |
| 600 |
STXBSTXB
|
$541.85 | $558.25 | $518.73 | $7.25万 | — | 1.21% |
| 507 |
DGB极特币
|
$0.00305 | $0.00326 | $0.00296 | $16.50万 | $5,619.19万 | 1.67% |
| 290 |
OPNOpinion
|
$0.0338 | $0.0344 | $0.0322 | $44.86万 | $662.75万 | -1.46% |
| 539 |
DIADIA
|
$0.1282 | $0.1295 | $0.1234 | $13.57万 | $1,507.87万 | -0.16% |
| 580 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $106.18万 | 4.69% |
| 310 |
STOStakeStone
|
$0.0256 | $0.026 | $0.0245 | $40.66万 | $565.07万 | 0.39% |
| 605 |
AEVOAevo
|
$0.01822 | $0.01859 | $0.01756 | $6.30万 | $1,690.58万 | -0.87% |
| 415 |
BANDBand Protocol
|
$0.173 | $0.1762 | $0.1674 | $26.94万 | $3,188.39万 | 1.71% |
| 277 |
MEMEMemecoin
|
$0.00038 | $0.000384 | $0.000364 | $47.34万 | $2,422.91万 | 0.00% |
| 214 |
MUUBMUUB
|
$17.88 | $19.14 | $16.40 | $77.04万 | — | 2.17% |
| 356 |
AVaulta
|
$0.0726 | $0.0735 | $0.0694 | $33.97万 | $1.12亿 | -0.55% |
| 163 |
PHAPhala Network
|
$0.033 | $0.0343 | $0.0314 | $111.03万 | $2,814.86万 | -0.90% |
| 476 |
OGNOrigin Protocol
|
$0.0218 | $0.02193 | $0.0209 | $19.05万 | $1,464.42万 | -0.59% |
| 572 |
SANTOSSantos FC Fan Token
|
$0.371 | $0.376 | $0.359 | $10.62万 | $204.48万 | -1.07% |
| 376 |
THEThena
|
$0.0328 | $0.0342 | $0.0311 | $31.11万 | $151.16万 | -3.25% |
| 340 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |