LeverFi
LEVER · 美元计价
$0.000175
≈ ￥0.001155
-17.06% (-$0.00)
更新于 2026-11-15 20:25:02
← 返回行情列表
24H 最高
$0.000217
24H 最低
$0.000162
今日开盘
$0.000211
24H 成交量
$38.81万
流通市值
$984.85万
24H 涨跌额
(-$0.00)
历史最高
$0.00617359
最高日期
2022-12-14
历史最低
$0.000162
最低日期
2025-07-01
LEVER 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 355 |
VTHOVeThor Token
|
$0.000453 | $0.000483 | $0.000432 | $39.80万 | $4,387.28万 | -5.82% |
| 611 |
LLYBLLYB
|
$1431.47 | $1,441.71 | $1,426.60 | $2.00万 | — | -0.56% |
| 254 |
MMTMeMusic
|
$0.1025 | $0.1108 | $0.0945 | $64.44万 | $3,668.00万 | -7.49% |
| 615 |
STXBSTXB
|
$517.29 | $522.26 | $507.75 | $1.51万 | — | -0.93% |
| 479 |
DGB极特币
|
$0.00275 | $0.00295 | $0.00262 | $21.53万 | $5,186.16万 | -5.82% |
| 176 |
OPNOpinion
|
$0.0304 | $0.0321 | $0.028 | $117.36万 | $607.69万 | -5.30% |
| 448 |
DIADIA
|
$0.1205 | $0.1235 | $0.111 | $27.03万 | $1,419.26万 | -0.74% |
| 560 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.61万 | 4.69% |
| 139 |
STOStakeStone
|
$0.0234 | $0.0265 | $0.0225 | $181.27万 | $567.29万 | -8.59% |
| 520 |
AEVOAevo
|
$0.0168 | $0.01742 | $0.01555 | $14.92万 | $1,569.40万 | -3.56% |
| 535 |
BANDBand Protocol
|
$0.1481 | $0.158 | $0.1411 | $13.55万 | $2,820.14万 | -5.97% |
| 233 |
MEMEMemecoin
|
$0.000336 | $0.000361 | $0.000317 | $73.49万 | $2,236.69万 | -6.93% |
| 392 |
MUUBMUUB
|
$16.19 | $16.63 | $15.50 | $33.59万 | — | -2.35% |
| 226 |
AVaulta
|
$0.0661 | $0.0678 | $0.0615 | $77.84万 | $1.02亿 | -2.36% |
| 198 |
PHAPhala Network
|
$0.0302 | $0.0307 | $0.0271 | $94.07万 | $2,583.70万 | -1.31% |
| 324 |
OGNOrigin Protocol
|
$0.0198 | $0.02077 | $0.01876 | $46.76万 | $1,365.10万 | -4.39% |
| 474 |
SANTOSSantos FC Fan Token
|
$0.346 | $0.361 | $0.326 | $21.91万 | $194.29万 | -4.16% |
| 336 |
THEThena
|
$0.0294 | $0.0313 | $0.0274 | $44.34万 | $139.20万 | -5.47% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |