Filecoin
FIL · 美元计价
$0.6852
≈ ￥4.5223
-6.89% (-$0.05)
更新于 2026-11-14 19:30:02
← 返回行情列表
24H 最高
$0.7463
24H 最低
$0.6771
今日开盘
$0.7359
24H 成交量
$499.14万
流通市值
$6.12亿
24H 涨跌额
(-$0.05)
历史最高
$430
最高日期
2020-10-01
历史最低
$0.32
最低日期
2025-10-01
FIL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 405 |
VTHOVeThor Token
|
$0.000481 | $0.000521 | $0.000479 | $23.31万 | $4,789.71万 | -5.13% |
| 617 |
LLYBLLYB
|
$1438.45 | $1,450.92 | $1,421.07 | $2.93万 | — | 0.32% |
| 356 |
MMTMeMusic
|
$0.1107 | $0.1196 | $0.1103 | $30.11万 | $4,118.81万 | -5.06% |
| 610 |
STXBSTXB
|
$520.66 | $548.06 | $508.22 | $3.89万 | — | -4.49% |
| 557 |
DGB极特币
|
$0.00292 | $0.00315 | $0.0029 | $10.41万 | $5,660.90万 | -2.99% |
| 282 |
OPNOpinion
|
$0.0322 | $0.0349 | $0.032 | $41.49万 | $671.43万 | -5.02% |
| 545 |
DIADIA
|
$0.1211 | $0.1291 | $0.1209 | $11.12万 | $1,503.55万 | -3.97% |
| 570 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 61 |
STOStakeStone
|
$0.0252 | $0.0319 | $0.0251 | $625.97万 | $597.85万 | -1.56% |
| 599 |
AEVOAevo
|
$0.01743 | $0.01853 | $0.01736 | $5.68万 | $1,690.95万 | -3.65% |
| 571 |
BANDBand Protocol
|
$0.1574 | $0.1727 | $0.1571 | $9.12万 | $3,122.18万 | -7.68% |
| 257 |
MEMEMemecoin
|
$0.000359 | $0.000386 | $0.000357 | $47.79万 | $2,440.10万 | -4.27% |
| 247 |
MUUBMUUB
|
$16.58 | $18.46 | $15.94 | $49.25万 | — | -8.55% |
| 311 |
AVaulta
|
$0.068 | $0.0734 | $0.0676 | $36.20万 | $1.11亿 | -5.82% |
| 189 |
PHAPhala Network
|
$0.0307 | $0.0331 | $0.0303 | $77.58万 | $2,777.46万 | -5.54% |
| 444 |
OGNOrigin Protocol
|
$0.02073 | $0.02207 | $0.0206 | $19.92万 | $1,469.61万 | -4.03% |
| 524 |
SANTOSSantos FC Fan Token
|
$0.362 | $0.377 | $0.359 | $13.31万 | $206.55万 | -1.90% |
| 367 |
THEThena
|
$0.0311 | $0.0335 | $0.0311 | $28.73万 | $152.60万 | -5.18% |
| 312 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |