BETA
BETA · 美元计价
$0.00036
≈ ￥0.002376
-64.00% (-$0.00)
更新于 2026-11-14 21:40:02
← 返回行情列表
24H 最高
$0.0011
24H 最低
$0.00031
今日开盘
$0.001
24H 成交量
$29.61万
流通市值
—
24H 涨跌额
(-$0.00)
历史最高
$4.75
最高日期
2021-10-01
历史最低
$0.00031
最低日期
2025-04-01
BETA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 405 |
VTHOVeThor Token
|
$0.000479 | $0.00052 | $0.000479 | $23.45万 | $4,789.71万 | -7.71% |
| 617 |
LLYBLLYB
|
$1439.43 | $1,450.92 | $1,421.07 | $2.90万 | — | 0.55% |
| 376 |
MMTMeMusic
|
$0.1101 | $0.1195 | $0.1099 | $27.46万 | $4,118.81万 | -7.71% |
| 614 |
STXBSTXB
|
$521.71 | $548.05 | $508.22 | $3.41万 | — | -4.80% |
| 573 |
DGB极特币
|
$0.00293 | $0.00309 | $0.0029 | $8.49万 | $5,660.90万 | -4.25% |
| 284 |
OPNOpinion
|
$0.0317 | $0.0348 | $0.0316 | $40.19万 | $671.43万 | -8.65% |
| 548 |
DIADIA
|
$0.1207 | $0.1291 | $0.1207 | $10.86万 | $1,503.55万 | -5.92% |
| 566 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 58 |
STOStakeStone
|
$0.0256 | $0.0319 | $0.0251 | $639.50万 | $597.85万 | -3.03% |
| 609 |
AEVOAevo
|
$0.01733 | $0.01842 | $0.01725 | $4.28万 | $1,690.95万 | -5.92% |
| 569 |
BANDBand Protocol
|
$0.1567 | $0.1725 | $0.1562 | $8.73万 | $3,122.18万 | -8.95% |
| 266 |
MEMEMemecoin
|
$0.000357 | $0.000386 | $0.000356 | $44.80万 | $2,440.10万 | -6.79% |
| 265 |
MUUBMUUB
|
$16.54 | $18.22 | $15.94 | $44.80万 | — | -9.22% |
| 305 |
AVaulta
|
$0.0672 | $0.0732 | $0.067 | $37.27万 | $1.11亿 | -7.95% |
| 183 |
PHAPhala Network
|
$0.0302 | $0.0331 | $0.0301 | $79.42万 | $2,777.46万 | -8.49% |
| 447 |
OGNOrigin Protocol
|
$0.02061 | $0.02206 | $0.02057 | $18.87万 | $1,469.61万 | -6.36% |
| 520 |
SANTOSSantos FC Fan Token
|
$0.359 | $0.377 | $0.359 | $13.24万 | $206.55万 | -4.27% |
| 348 |
THEThena
|
$0.0306 | $0.0335 | $0.0306 | $31.23万 | $152.60万 | -8.38% |
| 315 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |