Lombard
BARD · 美元计价
$0.1254
≈ ￥0.82764
-18.25% (-$0.03)
更新于 2026-11-14 18:20:02
← 返回行情列表
24H 最高
$0.1799
24H 最低
$0.1219
今日开盘
$0.1534
24H 成交量
$1,540.78万
流通市值
$5,897.08万
24H 涨跌额
(-$0.03)
历史最高
$1.73
最高日期
2026-03-01
历史最低
$0.100524
最低日期
2026-08-18
BARD 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 428 |
VTHOVeThor Token
|
$0.000485 | $0.000521 | $0.000479 | $21.58万 | $4,789.71万 | -4.53% |
| 617 |
LLYBLLYB
|
$1438.12 | $1,450.92 | $1,421.07 | $2.95万 | — | -0.20% |
| 360 |
MMTMeMusic
|
$0.1111 | $0.1196 | $0.1109 | $29.77万 | $4,118.81万 | -4.47% |
| 610 |
STXBSTXB
|
$522.11 | $548.06 | $508.22 | $3.89万 | — | -3.75% |
| 558 |
DGB极特币
|
$0.00295 | $0.00315 | $0.00293 | $10.27万 | $5,660.90万 | -1.67% |
| 281 |
OPNOpinion
|
$0.0325 | $0.0349 | $0.0322 | $41.57万 | $671.43万 | -4.13% |
| 545 |
DIADIA
|
$0.1216 | $0.1291 | $0.1211 | $10.90万 | $1,503.55万 | -4.33% |
| 569 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 60 |
STOStakeStone
|
$0.0257 | $0.0319 | $0.0255 | $618.77万 | $597.85万 | 0.39% |
| 599 |
AEVOAevo
|
$0.01753 | $0.01853 | $0.01744 | $5.64万 | $1,690.95万 | -3.58% |
| 573 |
BANDBand Protocol
|
$0.1588 | $0.1727 | $0.1575 | $9.06万 | $3,122.18万 | -7.24% |
| 262 |
MEMEMemecoin
|
$0.000364 | $0.000386 | $0.000362 | $46.35万 | $2,440.10万 | -3.45% |
| 227 |
MUUBMUUB
|
$16.63 | $18.46 | $15.94 | $58.24万 | — | -7.30% |
| 313 |
AVaulta
|
$0.068 | $0.0734 | $0.0676 | $36.33万 | $1.11亿 | -6.21% |
| 200 |
PHAPhala Network
|
$0.0308 | $0.0331 | $0.0306 | $72.06万 | $2,777.46万 | -5.23% |
| 447 |
OGNOrigin Protocol
|
$0.02082 | $0.02207 | $0.02064 | $19.28万 | $1,469.61万 | -4.06% |
| 535 |
SANTOSSantos FC Fan Token
|
$0.363 | $0.377 | $0.359 | $11.97万 | $206.55万 | -2.16% |
| 373 |
THEThena
|
$0.0314 | $0.0335 | $0.0312 | $27.89万 | $152.60万 | -4.85% |
| 315 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |