Axie Infinity

AXS · 美元计价

$0.853

≈ ￥5.6298

-1.62% (-$0.01)

更新于 2026-11-02 20:30:03

24H 最高

$0.879

24H 最低

$0.844

今日开盘

$0.867

24H 成交量

$36.03万

流通市值

$1.52亿

24H 涨跌额

(-$0.01)

历史最高

$166.09

最高日期

2021-11-01

历史最低

$0.1

最低日期

2020-11-01

AXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
315	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
553	VTHOVeThor Token	$0.000557	$0.000573	$0.000551	$12.19万	$5,363.72万	-1.42%
682	LLYBLLYB	$1413.63	$1,430.09	$1,407.99	$1.45万	—	-0.94%
533	MMTMeMusic	$0.125	$0.1297	$0.1238	$14.22万	$4,486.95万	-2.42%
670	STXBSTXB	$662.52	$666.91	$649.73	$2.16万	—	1.13%
609	DGBDigiByte	$0.00317	$0.00326	$0.00311	$8.31万	$5,985.10万	-1.55%
375	OPNOpinion	$0.043	$0.0449	$0.0423	$31.11万	$872.16万	-3.37%
469	DIADIA	$0.1489	$0.149	$0.1431	$20.18万	$1,738.41万	1.85%
590	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
421	STOStakeStone	$0.0298	$0.0307	$0.0295	$24.91万	$684.41万	-2.30%
602	AEVOAevo	$0.02004	$0.02046	$0.01981	$8.87万	$1,883.98万	-1.33%
596	BANDBand Protocol	$0.1885	$0.1964	$0.1874	$9.24万	$3,608.90万	-3.38%
274	MEMEMemecoin	$0.000429	$0.000448	$0.000425	$45.81万	$2,848.85万	-2.72%
424	MUUBMUUB	$25.12	$25.70	$24.61	$24.70万	—	-0.40%
526	AVaulta	$0.0802	$0.083	$0.0794	$14.89万	$1.27亿	-2.91%
145	PHAPhala Network	$0.0404	$0.043	$0.0401	$110.23万	$3,600.89万	-3.58%
67	OGNOrigin Protocol	$0.02639	$0.02866	$0.02475	$365.41万	$1,714.61万	2.69%
593	SANTOSSantos FC Fan Token	$0.403	$0.416	$0.4	$9.41万	$228.20万	-2.42%
545	THEThena	$0.0467	$0.0488	$0.0463	$13.72万	$224.14万	-3.31%
325	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%