API3

API3 · 美元计价

$0.2333

≈ ￥1.5398

-0.38% (-$0.00)

更新于 2026-11-07 22:00:02

24H 最高

$0.2382

24H 最低

$0.2298

今日开盘

$0.2342

24H 成交量

$14.56万

流通市值

$3,880.29万

24H 涨跌额

(-$0.00)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.1606

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
319	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
496	VTHOVeThor Token	$0.000531	$0.000552	$0.000526	$17.04万	$5,123.67万	-2.75%
684	LLYBLLYB	$1358.07	$1,375.40	$1,335.43	$2.59万	—	0.24%
470	MMTMeMusic	$0.1238	$0.1266	$0.1222	$19.06万	$4,359.46万	-0.48%
635	STXBSTXB	$463.6	$511.77	$449.95	$6.25万	—	-8.23%
219	DGB极特币	$0.00311	$0.00382	$0.00297	$61.87万	$5,624.13万	4.36%
497	OPNOpinion	$0.0393	$0.0413	$0.0391	$16.82万	$798.27万	-2.24%
643	DIADIA	$0.1387	$0.1423	$0.1373	$5.83万	$1,684.08万	-2.19%
598	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.17万	4.69%
241	STOStakeStone	$0.0273	$0.029	$0.0269	$53.40万	$623.61万	-0.73%
640	AEVOAevo	$0.01928	$0.02009	$0.01928	$6.00万	$1,819.82万	-1.88%
670	BANDBand Protocol	$0.1838	$0.1867	$0.1819	$3.94万	$3,392.15万	0.49%
540	MEMEMemecoin	$0.000402	$0.000414	$0.000398	$13.01万	$2,659.42万	-1.47%
224	MUUBMUUB	$13.95	$15.09	$13.30	$58.75万	—	-3.73%
455	AVaulta	$0.0808	$0.0822	$0.0794	$20.57万	$1.26亿	-0.86%
175	PHAPhala Network	$0.0358	$0.0386	$0.0356	$80.54万	$3,230.03万	-5.79%
430	OGNOrigin Protocol	$0.02332	$0.02421	$0.02323	$23.46万	$1,615.17万	-2.55%
603	SANTOSSantos FC Fan Token	$0.404	$0.41	$0.399	$9.27万	$223.15万	1.00%
130	THEThena	$0.0365	$0.0391	$0.036	$115.04万	$172.79万	-3.44%
331	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%