API3

API3 · 美元计价

$0.234

≈ ￥1.5444

-0.26% (-$0.00)

更新于 2026-11-07 23:50:02

24H 最高

$0.2368

24H 最低

$0.2298

今日开盘

$0.2346

24H 成交量

$12.61万

流通市值

$3,880.29万

24H 涨跌额

(-$0.00)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.1606

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
298	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
472	VTHOVeThor Token	$0.000526	$0.000547	$0.000526	$17.22万	$5,123.67万	-3.13%
683	LLYBLLYB	$1360.41	$1,374.41	$1,350.01	$1.57万	—	-0.24%
474	MMTMeMusic	$0.1235	$0.1266	$0.1222	$17.07万	$4,359.46万	-0.40%
661	STXBSTXB	$463.45	$469.35	$449.95	$3.33万	—	-0.04%
207	DGB极特币	$0.00313	$0.00382	$0.00298	$63.28万	$5,624.13万	4.33%
428	OPNOpinion	$0.0388	$0.0409	$0.0385	$21.40万	$798.27万	-4.90%
627	DIADIA	$0.1368	$0.1417	$0.1364	$5.67万	$1,684.08万	-2.70%
580	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.17万	4.69%
236	STOStakeStone	$0.0273	$0.029	$0.0269	$52.15万	$623.61万	-0.37%
625	AEVOAevo	$0.01914	$0.01975	$0.01911	$5.76万	$1,819.82万	-2.20%
655	BANDBand Protocol	$0.1835	$0.1867	$0.1819	$3.65万	$3,392.15万	0.27%
514	MEMEMemecoin	$0.000398	$0.000412	$0.000398	$14.57万	$2,659.42万	-2.93%
367	MUUBMUUB	$13.64	$14.24	$13.41	$28.23万	—	-2.01%
459	AVaulta	$0.0802	$0.0814	$0.0794	$18.27万	$1.26亿	-1.35%
173	PHAPhala Network	$0.0358	$0.038	$0.0356	$76.66万	$3,230.03万	-5.79%
395	OGNOrigin Protocol	$0.02296	$0.02401	$0.02293	$24.82万	$1,615.17万	-4.05%
589	SANTOSSantos FC Fan Token	$0.401	$0.41	$0.399	$8.86万	$223.15万	0.25%
130	THEThena	$0.037	$0.0381	$0.036	$105.56万	$172.79万	-2.63%
313	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%